Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 84.9 84.9 84.9 84.9 1376.00
12 Mar, 1997 87.25 88.3 87.2 87.2 22.93 Thousand
11 Mar, 1997 87.2 87.75 87.2 87.5 19.72 Thousand
10 Mar, 1997 87.25 87.75 87.2 87.2 28.44 Thousand
07 Mar, 1997 91.0 91.0 91.0 91.0 -
06 Mar, 1997 91.5 91.5 89.9 91.0 3669.00
05 Mar, 1997 92.65 92.65 91.0 91.0 11.46 Thousand
04 Mar, 1997 90.05 91.55 89.9 91.05 3211.00
03 Mar, 1997 90.45 92.65 87.75 89.9 9174.00
28 Feb, 1997 87.45 87.45 87.45 87.45 -