Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 86.65 88.25 85.55 88.25 3669.00
26 Mar, 1997 85.55 85.75 85.55 85.75 1376.00
25 Mar, 1997 84.6 86.1 84.6 85.55 1834.00
24 Mar, 1997 86.1 86.1 86.1 86.1 -
21 Mar, 1997 86.1 86.1 86.1 86.1 458.00
20 Mar, 1997 86.65 86.65 86.65 86.65 458.00
19 Mar, 1997 85.55 85.55 85.3 85.3 7339.00
18 Mar, 1997 86.1 87.2 86.1 86.15 3669.00
17 Mar, 1997 85.55 86.1 85.55 86.1 8256.00
14 Mar, 1997 86.1 86.9 85.6 86.85 10.09 Thousand