Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 87.2 89.9 87.2 88.25 3.97 Million
23 Apr, 1997 86.5 86.65 86.1 86.65 3669.00
22 Apr, 1997 82.85 87.75 81.75 85.3 56.88 Thousand
21 Apr, 1997 82.3 82.3 82.0 82.15 917.00
18 Apr, 1997 82.85 82.85 82.85 82.85 -
17 Apr, 1997 82.3 82.85 82.3 82.85 4587.00
16 Apr, 1997 82.3 82.3 82.3 82.3 -
15 Apr, 1997 80.65 83.95 80.65 82.3 1834.00
14 Apr, 1997 82.55 82.55 82.55 82.55 -
11 Apr, 1997 82.3 82.55 81.75 82.55 2293.00