Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 107.9 110.1 107.9 110.05 56.42 Thousand
07 May, 1997 103.55 107.9 103.55 105.8 41.28 Thousand
06 May, 1997 104.1 104.4 103.55 103.65 60.09 Thousand
05 May, 1997 103.55 105.2 103.55 104.65 33.02 Thousand
02 May, 1997 104.1 109.0 102.3 105.2 90.82 Thousand
01 May, 1997 103.55 103.55 103.55 103.55 -
30 Apr, 1997 103.55 106.25 102.15 103.55 51.83 Thousand
29 Apr, 1997 95.8 100.8 95.8 100.4 2.83 Million
28 Apr, 1997 97.8 98.25 93.75 96.2 26.14 Thousand
25 Apr, 1997 91.55 94.4 91.55 92.3 16.97 Thousand