Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 108.2 108.2 107.9 108.15 18.8 Thousand
21 May, 1997 109.0 109.0 107.9 107.9 9633.00
20 May, 1997 108.55 109.5 108.45 108.9 307.34 Thousand
19 May, 1997 108.45 109.8 108.45 108.8 221.1 Thousand
16 May, 1997 108.9 109.0 107.9 109.0 17.43 Thousand
15 May, 1997 107.5 108.7 107.5 108.6 91.28 Thousand
14 May, 1997 109.0 109.05 106.25 106.95 61.92 Thousand
13 May, 1997 108.45 109.5 108.45 109.3 105.5 Thousand
12 May, 1997 109.0 110.05 108.95 109.0 99.08 Thousand
09 May, 1997 110.1 110.1 109.0 109.0 17.43 Thousand