Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 104.65 104.65 103.55 103.55 6880.00
04 Jun, 1997 103.8 103.8 103.55 103.55 7798.00
03 Jun, 1997 103.55 104.05 103.55 104.05 16.05 Thousand
02 Jun, 1997 103.55 103.55 102.45 102.45 56.42 Thousand
30 May, 1997 103.55 103.6 100.85 101.9 44.49 Thousand
29 May, 1997 105.75 105.75 103.4 103.4 12.38 Thousand
28 May, 1997 106.6 106.6 106.25 106.35 8715.00
27 May, 1997 106.3 107.1 106.25 106.75 205.04 Thousand
26 May, 1997 107.95 108.45 106.45 106.45 60.55 Thousand
23 May, 1997 108.0 109.0 108.0 108.2 33.48 Thousand