Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 81.75 83.1 81.75 83.1 5504.00
09 Apr, 1997 82.3 82.85 82.3 82.65 4128.00
08 Apr, 1997 81.05 81.05 81.05 81.05 -
07 Apr, 1997 80.55 81.7 80.55 81.05 11.46 Thousand
04 Apr, 1997 81.6 81.75 81.2 81.3 3669.00
03 Apr, 1997 84.45 84.45 81.75 81.75 1834.00
02 Apr, 1997 81.8 82.85 81.8 82.0 7339.00
01 Apr, 1997 80.65 80.65 80.1 80.1 3669.00
31 Mar, 1997 88.25 88.25 88.25 88.25 -
28 Mar, 1997 88.25 88.25 88.25 88.25 -