Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 76.3 78.2 76.3 78.2 2293.00
11 Sep, 1996 77.7 77.7 76.3 76.3 2752.00
10 Sep, 1996 78.95 79.0 75.75 79.0 235.78 Thousand
09 Sep, 1996 81.7 81.7 80.15 80.15 4587.00
06 Sep, 1996 79.0 81.75 79.0 80.4 16.97 Thousand
05 Sep, 1996 82.3 83.4 77.1 79.0 12.38 Thousand
04 Sep, 1996 82.15 82.3 80.4 82.3 8715.00
03 Sep, 1996 84.45 84.75 79.55 80.5 160.09 Thousand
02 Sep, 1996 84.45 85.85 83.0 83.8 38.99 Thousand
30 Aug, 1996 88.85 88.85 84.45 84.6 52.29 Thousand