Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 90.45 90.45 90.45 90.45 -
14 Aug, 1996 89.9 90.45 89.9 90.45 1834.00
13 Aug, 1996 91.55 91.55 89.9 89.9 2752.00
12 Aug, 1996 93.75 93.75 91.6 91.6 3211.00
09 Aug, 1996 93.75 93.75 93.75 93.75 1834.00
08 Aug, 1996 94.3 94.3 94.0 94.0 917.00
07 Aug, 1996 94.3 94.8 94.3 94.3 3669.00
06 Aug, 1996 93.75 93.75 90.5 90.65 7339.00
05 Aug, 1996 93.75 95.35 93.75 94.55 1834.00
02 Aug, 1996 94.85 95.35 94.2 95.0 5504.00