Piramal Enterprises Limited (PEL)
INR 1124.2
(0.0%)
INR 1124.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 155.3 | 155.3 | 149.85 | 149.85 | 1834.00 |
| 08 May, 1996 | 154.8 | 155.3 | 154.8 | 155.3 | 2752.00 |
| 07 May, 1996 | 155.85 | 156.35 | 154.8 | 154.8 | 4587.00 |
| 06 May, 1996 | 158.6 | 158.6 | 155.3 | 155.3 | 3211.00 |
| 03 May, 1996 | 160.75 | 160.75 | 158.65 | 158.65 | 1834.00 |
| 02 May, 1996 | 159.15 | 159.15 | 155.85 | 158.05 | 4128.00 |
| 01 May, 1996 | 159.95 | 161.3 | 159.4 | 161.3 | 2293.00 |
| 30 Apr, 1996 | 160.75 | 161.85 | 160.75 | 161.25 | 6422.00 |
| 29 Apr, 1996 | 159.8 | 160.75 | 158.05 | 160.2 | 4128.00 |
| 26 Apr, 1996 | 158.05 | 160.75 | 158.05 | 159.8 | 2752.00 |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY