Piramal Enterprises Limited (PEL)

INR 1124.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 155.3 155.3 153.7 154.25 3669.00
14 Feb, 1996 152.6 156.7 152.6 155.3 6880.00
13 Feb, 1996 136.25 149.35 136.25 143.05 4128.00
12 Feb, 1996 136.25 136.25 136.25 136.25 -
09 Feb, 1996 138.95 138.95 136.25 136.25 5504.00
08 Feb, 1996 138.95 138.95 138.95 138.95 -
07 Feb, 1996 138.95 138.95 138.95 138.95 458.00
06 Feb, 1996 148.4 148.4 148.4 148.4 458.00
05 Feb, 1996 148.1 148.2 148.1 148.1 2293.00
02 Feb, 1996 137.35 137.35 137.35 137.35 458.00