Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 90.0 90.0 88.0 88.0 200.00
15 May, 1995 90.0 90.0 90.0 90.0 200.00
10 May, 1995 92.5 92.5 92.5 92.5 100.00
09 May, 1995 92.5 92.5 92.5 92.5 500.00
08 May, 1995 92.5 92.5 92.5 92.5 500.00
05 May, 1995 96.0 96.0 96.0 96.0 500.00
04 May, 1995 96.0 96.0 96.0 96.0 100.00
02 May, 1995 108.5 108.5 108.5 108.5 100.00
28 Apr, 1995 100.0 100.0 100.0 100.0 200.00
27 Apr, 1995 102.0 103.0 101.75 102.9 1000.00