Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 100.1 100.15 100.0 100.0 500.00
05 Apr, 1995 99.5 100.0 99.1 99.1 400.00
04 Apr, 1995 97.0 97.0 96.25 96.25 200.00
03 Apr, 1995 95.0 98.0 95.0 95.0 300.00
31 Mar, 1995 95.0 95.0 95.0 95.0 100.00
30 Mar, 1995 96.0 96.0 96.0 96.0 1200.00
28 Mar, 1995 96.0 96.0 96.0 96.0 100.00
27 Mar, 1995 95.0 95.0 95.0 95.0 400.00
24 Mar, 1995 95.0 95.0 95.0 95.0 600.00
22 Mar, 1995 98.0 98.0 98.0 98.0 500.00