Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 102.25 103.0 102.25 103.0 500.00
25 Apr, 1995 102.0 103.5 102.0 103.5 900.00
24 Apr, 1995 102.0 102.0 100.0 100.0 1100.00
19 Apr, 1995 102.0 102.0 100.0 101.0 600.00
18 Apr, 1995 103.0 103.0 102.0 103.0 1000.00
17 Apr, 1995 102.0 102.0 102.0 102.0 400.00
12 Apr, 1995 101.5 103.0 101.5 102.0 600.00
11 Apr, 1995 101.0 101.25 101.0 101.2 500.00
10 Apr, 1995 102.5 102.5 101.0 101.0 300.00
07 Apr, 1995 108.0 108.0 100.0 100.0 200.1 Thousand