Pearl Polymers Limited (PEARLPOLY)
INR 23.76
(-3.96%)
INR 23.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1995 | 75.5 | 75.5 | 75.5 | 75.5 | 100.00 |
| 31 May, 1995 | 77.0 | 77.0 | 75.0 | 75.0 | 600.00 |
| 30 May, 1995 | 78.0 | 78.0 | 76.0 | 76.0 | 400.00 |
| 29 May, 1995 | 76.0 | 76.0 | 75.0 | 75.0 | 700.00 |
| 26 May, 1995 | 75.0 | 77.0 | 75.0 | 77.0 | 300.00 |
| 24 May, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 300.00 |
| 23 May, 1995 | 83.0 | 83.75 | 80.0 | 82.25 | 400.00 |
| 22 May, 1995 | 87.0 | 87.0 | 87.0 | 87.0 | 200.00 |
| 19 May, 1995 | 94.0 | 94.0 | 94.0 | 94.0 | 200.00 |
| 18 May, 1995 | 92.5 | 92.5 | 90.0 | 91.25 | 300.00 |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL