Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 59.0 59.0 58.0 58.0 700.00
10 Jul, 1995 61.0 61.0 60.0 60.0 300.00
07 Jul, 1995 61.0 61.0 61.0 61.0 100.00
04 Jul, 1995 65.0 67.7 65.0 67.7 200.00
03 Jul, 1995 70.0 70.0 70.0 70.0 500.00
30 Jun, 1995 68.0 72.0 68.0 72.0 400.00
26 Jun, 1995 77.95 79.45 77.95 79.45 300.00
23 Jun, 1995 76.25 76.25 76.0 76.0 400.00
22 Jun, 1995 78.0 79.95 76.2 76.2 4100.00
21 Jun, 1995 77.5 77.5 77.5 77.5 200.00