Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 74.0 74.0 74.0 74.0 200.00
02 Aug, 1995 73.0 73.0 73.0 73.0 200.00
01 Aug, 1995 72.0 72.0 72.0 72.0 500.00
28 Jul, 1995 80.0 80.0 80.0 80.0 200.00
27 Jul, 1995 84.9 84.9 84.9 84.9 100.00
26 Jul, 1995 80.0 80.0 80.0 80.0 800.00
25 Jul, 1995 85.0 85.0 85.0 85.0 400.00
24 Jul, 1995 90.95 91.0 90.0 90.0 400.00
21 Jul, 1995 90.0 90.0 90.0 90.0 100.00
12 Jul, 1995 58.25 59.0 58.25 59.0 200.00