Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 60.0 60.0 60.0 60.0 600.00
15 Sep, 1995 62.0 64.0 61.0 61.0 600.00
14 Sep, 1995 60.45 60.5 60.45 60.5 200.00
13 Sep, 1995 66.75 66.75 64.0 64.0 200.00
12 Sep, 1995 66.0 66.0 66.0 66.0 100.00
11 Sep, 1995 71.5 71.5 71.3 71.3 500.00
06 Sep, 1995 67.0 67.0 67.0 67.0 100.00
05 Sep, 1995 71.75 72.0 71.75 72.0 500.00
04 Sep, 1995 73.0 73.0 73.0 73.0 500.00
25 Aug, 1995 74.0 77.5 74.0 77.5 600.00