Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 60.0 60.0 55.75 55.75 400.00
23 Oct, 1995 53.0 53.0 53.0 53.0 100.00
20 Oct, 1995 58.25 58.25 58.25 58.25 200.00
19 Oct, 1995 57.5 58.0 57.5 58.0 300.00
18 Oct, 1995 57.5 57.5 57.5 57.5 100.00
17 Oct, 1995 59.0 59.0 55.1 58.0 500.00
16 Oct, 1995 59.0 59.0 59.0 59.0 100.00
13 Oct, 1995 65.0 65.0 65.0 65.0 100.00
11 Oct, 1995 67.0 67.0 67.0 67.0 100.00
06 Oct, 1995 68.0 68.0 68.0 68.0 1000.00