Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 59.0 59.0 59.0 59.0 100.00
04 Oct, 1995 60.0 60.0 60.0 60.0 100.00
29 Sep, 1995 63.9 63.9 63.9 63.9 100.00
28 Sep, 1995 64.0 65.0 64.0 65.0 300.00
27 Sep, 1995 63.25 65.0 63.0 65.0 900.00
26 Sep, 1995 63.0 65.0 62.0 62.0 400.00
25 Sep, 1995 63.0 63.0 61.5 61.5 900.00
22 Sep, 1995 63.0 63.0 62.0 62.0 300.00
21 Sep, 1995 59.9 59.9 59.8 59.8 200.00
19 Sep, 1995 60.0 60.0 60.0 60.0 100.00