Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 46.0 46.0 44.75 44.75 200.00
10 Nov, 1995 49.0 49.0 48.0 48.0 500.00
09 Nov, 1995 58.0 58.0 49.5 49.5 4100.00
08 Nov, 1995 53.5 54.75 53.5 54.75 600.00
03 Nov, 1995 54.5 54.5 54.5 54.5 100.00
02 Nov, 1995 55.0 55.0 54.0 54.0 400.00
01 Nov, 1995 54.0 54.0 54.0 54.0 100.00
31 Oct, 1995 55.0 55.0 55.0 55.0 200.00
30 Oct, 1995 55.0 56.0 54.5 54.5 1100.00
27 Oct, 1995 55.25 55.25 55.0 55.0 300.00