Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 41.0 41.0 41.0 41.0 100.00
24 Nov, 1995 40.0 41.0 40.0 41.0 600.00
23 Nov, 1995 38.5 38.5 38.5 38.5 200.00
22 Nov, 1995 40.0 40.0 40.0 40.0 100.00
21 Nov, 1995 45.0 45.0 43.0 43.0 200.00
20 Nov, 1995 43.1 43.1 43.1 43.1 100.00
17 Nov, 1995 43.0 43.0 42.5 42.5 6800.00
16 Nov, 1995 42.0 45.0 42.0 43.0 1400.00
15 Nov, 1995 44.0 45.0 44.0 45.0 400.00
14 Nov, 1995 43.0 43.0 43.0 43.0 100.00