Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 37.0 37.0 37.0 37.0 100.00
28 Dec, 1995 38.25 38.25 38.25 38.25 200.00
27 Dec, 1995 38.5 38.5 38.5 38.5 100.00
26 Dec, 1995 36.25 38.45 36.0 38.45 1300.00
22 Dec, 1995 40.0 40.0 36.05 36.05 1300.00
21 Dec, 1995 39.0 39.0 38.5 39.0 900.00
20 Dec, 1995 38.5 39.0 38.5 38.55 700.00
19 Dec, 1995 40.0 40.0 38.0 38.0 1400.00
18 Dec, 1995 40.0 40.0 40.0 40.0 300.00
15 Dec, 1995 41.0 41.0 41.0 41.0 600.00