Pearl Polymers Limited (PEARLPOLY)
INR 23.76
(-3.96%)
INR 23.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 24.74 | 24.74 | 23.5 | 23.76 | 5532.00 |
| 02 Dec, 2025 | 24.99 | 24.99 | 23.41 | 24.19 | 6843.00 |
| 01 Dec, 2025 | 24.35 | 25.38 | 23.65 | 24.01 | 22.59 Thousand |
| 28 Nov, 2025 | 25.18 | 25.5 | 24.21 | 24.35 | 33.53 Thousand |
| 27 Nov, 2025 | 22.99 | 26.9 | 22.79 | 25.18 | 585.85 Thousand |
| 26 Nov, 2025 | 22.89 | 24.0 | 22.36 | 22.75 | 31.32 Thousand |
| 25 Nov, 2025 | 23.49 | 23.94 | 22.01 | 22.58 | 17.97 Thousand |
| 24 Nov, 2025 | 24.49 | 24.5 | 22.6 | 22.84 | 47.39 Thousand |
| 21 Nov, 2025 | 24.1 | 24.5 | 23.39 | 23.78 | 27.62 Thousand |
| 20 Nov, 2025 | 26.08 | 26.08 | 24.0 | 24.32 | 82.03 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL