Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 41.0 41.0 38.5 38.5 700.00
13 Dec, 1995 41.0 41.0 41.0 41.0 100.00
12 Dec, 1995 43.0 43.0 42.0 42.25 300.00
11 Dec, 1995 43.0 43.0 42.5 42.5 300.00
08 Dec, 1995 43.0 43.0 43.0 43.0 100.00
06 Dec, 1995 42.0 42.0 42.0 42.0 300.00
05 Dec, 1995 43.0 43.0 43.0 43.0 600.00
30 Nov, 1995 41.5 41.5 41.5 41.5 800.00
29 Nov, 1995 41.4 41.4 41.0 41.0 300.00
28 Nov, 1995 44.0 44.0 44.0 44.0 500.00