Pearl Polymers Limited (PEARLPOLY)
INR 23.76
(-3.96%)
INR 23.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 26.0 | 30.5 | 26.0 | 29.6 | 2500.00 |
| 29 Jan, 1996 | 28.0 | 28.0 | 28.0 | 28.0 | 300.00 |
| 25 Jan, 1996 | 25.8 | 26.5 | 25.8 | 26.5 | 2300.00 |
| 24 Jan, 1996 | 26.0 | 26.25 | 25.0 | 26.25 | 1000.00 |
| 23 Jan, 1996 | 25.1 | 25.8 | 24.0 | 25.8 | 8700.00 |
| 22 Jan, 1996 | 25.6 | 27.0 | 25.5 | 25.55 | 1400.00 |
| 19 Jan, 1996 | 26.25 | 27.95 | 26.0 | 27.5 | 2100.00 |
| 18 Jan, 1996 | 27.0 | 27.0 | 26.5 | 26.5 | 300.00 |
| 17 Jan, 1996 | 30.0 | 30.0 | 28.0 | 29.45 | 2200.00 |
| 16 Jan, 1996 | 30.5 | 32.5 | 30.5 | 30.5 | 1400.00 |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL