Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 42.0 45.0 40.0 42.0 1500.00
12 Feb, 1996 40.0 42.0 40.0 42.0 1200.00
09 Feb, 1996 40.5 40.5 39.0 40.5 500.00
08 Feb, 1996 40.75 40.75 36.5 40.5 2300.00
07 Feb, 1996 43.25 43.5 40.05 40.05 1100.00
06 Feb, 1996 41.25 41.25 41.25 41.25 200.00
05 Feb, 1996 39.0 39.3 39.0 39.3 200.00
02 Feb, 1996 37.3 37.3 37.3 37.3 200.00
01 Feb, 1996 35.5 36.0 35.5 36.0 500.00
31 Jan, 1996 32.5 32.75 32.5 32.75 1100.00