Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 43.05 46.0 43.05 43.3 500.00
27 Feb, 1996 48.0 49.0 47.0 47.0 800.00
26 Feb, 1996 49.0 50.0 48.0 48.0 700.00
23 Feb, 1996 48.0 49.0 46.3 49.0 300.00
22 Feb, 1996 47.0 51.0 46.0 51.0 1500.00
20 Feb, 1996 46.5 47.7 46.5 46.5 1800.00
19 Feb, 1996 46.0 48.0 46.0 46.0 600.00
16 Feb, 1996 47.0 47.0 44.0 46.0 900.00
15 Feb, 1996 46.05 47.0 45.0 47.0 1000.00
14 Feb, 1996 42.5 46.1 42.5 46.05 1600.00