Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 36.5 37.0 36.5 36.5 1200.00
19 Mar, 1996 38.0 38.0 36.5 36.75 800.00
18 Mar, 1996 39.0 41.0 38.0 38.0 3100.00
15 Mar, 1996 38.75 38.75 38.75 38.75 100.00
13 Mar, 1996 40.0 42.0 39.0 39.0 1700.00
12 Mar, 1996 40.1 40.25 40.05 40.05 1300.00
07 Mar, 1996 42.85 45.0 41.0 41.0 50.3 Thousand
06 Mar, 1996 41.6 42.9 41.5 42.9 600.00
04 Mar, 1996 42.0 42.0 41.7 41.7 1100.00
01 Mar, 1996 42.0 43.0 42.0 43.0 500.00