Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 46.0 46.2 43.0 43.0 3600.00
19 Apr, 1996 44.0 46.0 42.0 42.0 2100.00
18 Apr, 1996 38.0 42.0 38.0 41.5 3700.00
17 Apr, 1996 39.0 40.0 38.0 38.0 600.00
15 Apr, 1996 40.0 40.0 40.0 40.0 100.00
12 Apr, 1996 35.5 36.95 35.5 36.95 200.00
11 Apr, 1996 35.5 35.55 35.5 35.5 700.00
10 Apr, 1996 37.0 37.0 37.0 37.0 100.00
09 Apr, 1996 37.85 37.85 36.0 36.25 700.00
08 Apr, 1996 38.0 38.0 38.0 38.0 100.00