Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 45.5 45.5 44.1 44.5 1100.00
03 May, 1996 47.5 47.9 46.0 46.0 2300.00
02 May, 1996 47.45 47.95 46.05 46.25 16 Thousand
01 May, 1996 45.9 47.5 45.9 47.45 17.9 Thousand
30 Apr, 1996 44.8 45.2 42.5 43.0 1400.00
29 Apr, 1996 45.0 46.0 40.6 45.0 1600.00
26 Apr, 1996 41.15 45.0 41.0 45.0 3200.00
25 Apr, 1996 42.25 42.25 41.15 41.15 900.00
24 Apr, 1996 40.1 45.9 40.1 45.25 300.00
23 Apr, 1996 43.5 43.55 42.0 42.5 2700.00