Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 41.85 43.75 41.0 41.9 2000.00
17 May, 1996 42.0 42.0 41.75 41.85 800.00
16 May, 1996 43.0 46.0 43.0 43.75 1800.00
15 May, 1996 41.75 42.95 41.75 42.45 800.00
14 May, 1996 43.0 43.0 41.05 41.7 1500.00
13 May, 1996 44.0 44.5 44.0 44.0 600.00
10 May, 1996 44.25 44.25 43.25 43.25 600.00
09 May, 1996 45.5 45.5 44.55 45.5 1000.00
08 May, 1996 44.75 47.25 43.75 46.0 2500.00
07 May, 1996 44.5 44.75 43.9 44.75 600.00