Pearl Polymers Limited (PEARLPOLY)
INR 23.76
(-3.96%)
INR 23.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 80.0 | 80.0 | 79.0 | 79.75 | 300.00 |
| 19 Jun, 1995 | 78.0 | 80.0 | 78.0 | 80.0 | 10.8 Thousand |
| 16 Jun, 1995 | 76.0 | 76.0 | 73.0 | 73.0 | 800.00 |
| 15 Jun, 1995 | 76.0 | 77.75 | 76.0 | 77.75 | 200.00 |
| 14 Jun, 1995 | 77.5 | 78.0 | 77.0 | 78.0 | 1200.00 |
| 13 Jun, 1995 | 79.5 | 79.5 | 79.5 | 79.5 | 100.00 |
| 09 Jun, 1995 | 79.0 | 79.0 | 78.0 | 79.0 | 600.00 |
| 08 Jun, 1995 | 81.0 | 81.0 | 81.0 | 81.0 | 100.00 |
| 07 Jun, 1995 | 82.0 | 85.0 | 82.0 | 85.0 | 1000.00 |
| 06 Jun, 1995 | 79.0 | 79.0 | 75.0 | 76.35 | 400.00 |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL