Pudumjee Paper Products Limited (PDMJEPAPER)

INR 99.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 47.85 54.0 47.6 53.15 1.47 Million
12 Sep, 2023 53.05 53.4 46.6 47.75 1.21 Million
11 Sep, 2023 53.25 54.25 52.45 52.85 951 Thousand
08 Sep, 2023 53.55 54.2 52.5 52.85 687.76 Thousand
07 Sep, 2023 55.65 56.2 52.6 53.55 2.43 Million
06 Sep, 2023 49.35 56.3 49.25 55.3 5.69 Million
05 Sep, 2023 49.8 50.75 48.55 49.3 372.26 Thousand
04 Sep, 2023 48.95 50.8 48.85 49.5 1.02 Million
01 Sep, 2023 47.65 49.4 47.3 48.6 435.11 Thousand
31 Aug, 2023 48.8 49.0 47.0 47.2 334.2 Thousand