Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 49.3 | 49.75 | 48.3 | 48.35 | 256.15 Thousand |
| 29 Aug, 2023 | 49.65 | 50.4 | 48.8 | 49.05 | 320.67 Thousand |
| 28 Aug, 2023 | 50.35 | 51.2 | 48.3 | 49.25 | 525.53 Thousand |
| 25 Aug, 2023 | 50.15 | 51.85 | 49.8 | 50.1 | 823.47 Thousand |
| 24 Aug, 2023 | 50.2 | 51.5 | 49.65 | 50.1 | 660.7 Thousand |
| 23 Aug, 2023 | 48.05 | 51.1 | 47.9 | 50.1 | 950.91 Thousand |
| 22 Aug, 2023 | 48.9 | 49.9 | 47.6 | 47.95 | 390.6 Thousand |
| 21 Aug, 2023 | 50.0 | 50.65 | 48.0 | 48.9 | 525.44 Thousand |
| 18 Aug, 2023 | 49.5 | 51.05 | 49.05 | 49.7 | 1.84 Million |
| 17 Aug, 2023 | 45.1 | 49.85 | 45.0 | 48.95 | 3.03 Million |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER