Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 51.9 | 52.95 | 50.95 | 51.1 | 343.8 Thousand |
| 12 Oct, 2023 | 52.2 | 52.9 | 51.15 | 51.8 | 572.61 Thousand |
| 11 Oct, 2023 | 50.75 | 54.85 | 50.75 | 51.85 | 1.96 Million |
| 10 Oct, 2023 | 48.8 | 50.95 | 48.8 | 50.55 | 197.27 Thousand |
| 09 Oct, 2023 | 49.4 | 50.5 | 48.5 | 48.8 | 264.4 Thousand |
| 06 Oct, 2023 | 51.5 | 51.6 | 50.75 | 51.05 | 126.78 Thousand |
| 05 Oct, 2023 | 51.4 | 51.95 | 50.5 | 51.15 | 167.97 Thousand |
| 04 Oct, 2023 | 52.2 | 52.2 | 50.05 | 50.9 | 294.67 Thousand |
| 03 Oct, 2023 | 52.5 | 52.95 | 51.6 | 52.1 | 205.35 Thousand |
| 29 Sep, 2023 | 51.95 | 52.9 | 51.7 | 52.15 | 207.56 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER