Pudumjee Paper Products Limited (PDMJEPAPER)

INR 99.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.5 47.4 45.6 46.75 221.23 Thousand
27 Oct, 2023 46.45 47.25 45.4 46.6 402.61 Thousand
26 Oct, 2023 44.3 46.4 43.3 45.6 572.45 Thousand
25 Oct, 2023 46.6 47.7 43.6 44.3 624.92 Thousand
23 Oct, 2023 50.65 50.65 45.0 45.75 461.04 Thousand
20 Oct, 2023 50.5 52.3 49.75 50.25 468.66 Thousand
19 Oct, 2023 50.35 51.8 50.0 50.45 367.34 Thousand
18 Oct, 2023 51.45 51.55 49.65 50.85 382.11 Thousand
17 Oct, 2023 50.7 51.8 50.7 51.1 218.9 Thousand
16 Oct, 2023 51.2 51.85 50.5 50.6 226.43 Thousand