Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 365.15 | 373.05 | 361.25 | 364.95 | 6443.00 |
| 28 Mar, 2025 | 394.8 | 395.0 | 351.0 | 359.75 | 51.96 Thousand |
| 27 Mar, 2025 | 350.1 | 395.0 | 345.6 | 380.9 | 52.03 Thousand |
| 26 Mar, 2025 | 380.0 | 386.95 | 333.7 | 350.15 | 37.35 Thousand |
| 25 Mar, 2025 | 387.9 | 387.9 | 356.55 | 376.5 | 37.35 Thousand |
| 24 Mar, 2025 | 397.3 | 398.0 | 372.1 | 374.2 | 23.41 Thousand |
| 21 Mar, 2025 | 338.9 | 392.0 | 337.25 | 370.55 | 63.56 Thousand |
| 20 Mar, 2025 | 326.85 | 340.6 | 320.05 | 335.6 | 21.84 Thousand |
| 19 Mar, 2025 | 333.8 | 341.8 | 312.0 | 319.7 | 25.51 Thousand |
| 18 Mar, 2025 | 345.85 | 355.3 | 322.75 | 326.65 | 25.29 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF