Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 315.0 | 334.35 | 315.0 | 326.35 | 9373.00 |
| 04 Mar, 2025 | 326.0 | 348.8 | 309.95 | 310.65 | 9373.00 |
| 03 Mar, 2025 | 370.0 | 370.0 | 293.3 | 326.1 | 38.95 Thousand |
| 28 Feb, 2025 | 378.0 | 378.0 | 330.0 | 355.45 | 8925.00 |
| 27 Feb, 2025 | 383.55 | 410.9 | 373.1 | 384.6 | 6429.00 |
| 25 Feb, 2025 | 380.3 | 400.0 | 380.3 | 382.2 | 1457.00 |
| 24 Feb, 2025 | 405.15 | 407.15 | 381.05 | 387.0 | 45.7 Thousand |
| 21 Feb, 2025 | 408.25 | 418.6 | 396.0 | 404.95 | 3146.00 |
| 20 Feb, 2025 | 408.55 | 408.65 | 396.8 | 404.2 | 1576.00 |
| 19 Feb, 2025 | 396.55 | 420.0 | 393.6 | 395.85 | 3169.00 |
ICCC
6143
ACA
LWB
3423
MLPKF