Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 401.8 | 404.8 | 401.8 | 404.8 | 72.00 |
| 22 May, 2025 | 400.0 | 400.0 | 397.25 | 399.7 | 35.00 |
| 21 May, 2025 | 399.7 | 399.7 | 397.55 | 397.55 | 139.00 |
| 20 May, 2025 | 411.9 | 411.9 | 401.35 | 401.35 | 151.00 |
| 19 May, 2025 | 402.25 | 402.25 | 397.1 | 398.85 | 59.00 |
| 16 May, 2025 | 398.3 | 411.55 | 390.0 | 402.25 | 15.77 Thousand |
| 15 May, 2025 | 402.7 | 412.1 | 397.15 | 403.55 | 19.8 Thousand |
| 14 May, 2025 | 410.0 | 425.5 | 390.0 | 414.05 | 16.01 Thousand |
| 13 May, 2025 | 385.8 | 419.95 | 380.35 | 413.05 | 19.4 Thousand |
| 12 May, 2025 | 371.55 | 401.0 | 354.6 | 393.0 | 41.78 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF