Pavna Industries Limited (PAVNAIND.NS)

INR 360.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 355.95 368.95 354.95 360.2 5524.00
09 Apr, 2025 351.05 361.95 342.95 353.15 4048.00
08 Apr, 2025 346.05 366.95 346.05 355.4 6360.00
07 Apr, 2025 331.85 352.9 331.85 344.45 6539.00
04 Apr, 2025 380.95 380.95 365.5 370.9 12.06 Thousand
03 Apr, 2025 357.4 389.4 357.4 376.7 12.1 Thousand
02 Apr, 2025 359.5 368.0 353.55 360.15 3276.00
01 Apr, 2025 365.15 373.05 361.25 364.95 6443.00
28 Mar, 2025 394.8 395.0 351.0 359.75 51.96 Thousand
27 Mar, 2025 350.1 395.0 345.6 380.9 52.03 Thousand