Pavna Industries Limited (PAVNAIND.NS)
INR 358.95
(-0.35%)
INR 358.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 350.1 | 395.0 | 345.6 | 380.9 | 52.03 Thousand |
| 26 Mar, 2025 | 380.0 | 386.95 | 333.7 | 350.15 | 37.35 Thousand |
| 25 Mar, 2025 | 387.9 | 387.9 | 356.55 | 376.5 | 37.35 Thousand |
| 24 Mar, 2025 | 397.3 | 398.0 | 372.1 | 374.2 | 23.41 Thousand |
| 21 Mar, 2025 | 338.9 | 392.0 | 337.25 | 370.55 | 63.56 Thousand |
| 20 Mar, 2025 | 326.85 | 340.6 | 320.05 | 335.6 | 21.84 Thousand |
| 19 Mar, 2025 | 333.8 | 341.8 | 312.0 | 319.7 | 25.51 Thousand |
| 18 Mar, 2025 | 345.85 | 355.3 | 322.75 | 326.65 | 25.29 Thousand |
| 17 Mar, 2025 | 348.85 | 357.45 | 331.9 | 342.05 | 8335.00 |
| 13 Mar, 2025 | 340.0 | 366.8 | 334.0 | 341.2 | 27.66 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF