Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 352.05 | 352.05 | 315.25 | 322.75 | 47.46 Thousand |
| 24 Apr, 2025 | 358.0 | 361.7 | 345.0 | 352.25 | 8831.00 |
| 23 Apr, 2025 | 364.0 | 369.85 | 342.55 | 351.75 | 14.3 Thousand |
| 22 Apr, 2025 | 388.0 | 388.0 | 363.0 | 366.8 | 11.25 Thousand |
| 21 Apr, 2025 | 361.1 | 377.9 | 361.1 | 369.0 | 3526.00 |
| 17 Apr, 2025 | 367.95 | 385.1 | 355.4 | 379.1 | 10.15 Thousand |
| 16 Apr, 2025 | 372.15 | 375.0 | 360.95 | 370.15 | 14.19 Thousand |
| 15 Apr, 2025 | 363.05 | 372.0 | 352.3 | 358.95 | 8022.00 |
| 11 Apr, 2025 | 355.95 | 368.95 | 354.95 | 360.2 | 5524.00 |
| 09 Apr, 2025 | 351.05 | 361.95 | 342.95 | 353.15 | 4048.00 |
ICCC
6143
ACA
LWB
3423
MLPKF