Pavna Industries Limited (PAVNAIND)

INR 28.89

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 35.25 35.25 35.25 35.25 -
04 Nov, 2025 35.2 36.35 34.8 35.25 739.22 Thousand
03 Nov, 2025 37.2 37.4 35.08 35.22 1.02 Million
31 Oct, 2025 37.1 38.05 36.26 36.39 203.85 Thousand
30 Oct, 2025 36.95 39.6 34.9 38.25 671.03 Thousand
29 Oct, 2025 38.35 38.35 36.1 36.91 227.65 Thousand
28 Oct, 2025 38.95 40.05 37.0 38.05 1.29 Million
27 Oct, 2025 35.3 40.69 34.2 39.2 634.89 Thousand
24 Oct, 2025 36.1 36.8 34.91 35.31 806.22 Thousand
23 Oct, 2025 36.05 37.39 35.49 35.72 167.13 Thousand