Pavna Industries Limited (PAVNAIND)
INR 28.89
(-2.07%)
INR 28.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 561.0 | 561.0 | 533.3 | 543.8 | 115.65 Thousand |
| 11 Mar, 2024 | 594.0 | 601.0 | 556.0 | 560.0 | 311.4 Thousand |
| 07 Mar, 2024 | 578.8 | 578.8 | 550.0 | 574.9 | 729.37 Thousand |
| 06 Mar, 2024 | 540.0 | 551.3 | 535.0 | 551.3 | 201.54 Thousand |
| 05 Mar, 2024 | 525.0 | 525.1 | 500.0 | 525.1 | 947.81 Thousand |
| 04 Mar, 2024 | 480.0 | 510.0 | 475.0 | 500.1 | 351.47 Thousand |
| 01 Mar, 2024 | 487.9 | 512.3 | 475.0 | 487.9 | 26.44 Thousand |
| 29 Feb, 2024 | 487.9 | 497.9 | 475.0 | 487.9 | 106.45 Thousand |
| 28 Feb, 2024 | 494.3 | 497.9 | 484.0 | 487.9 | 1910.00 |
| 27 Feb, 2024 | 491.1 | 504.7 | 478.0 | 484.6 | 16.6 Thousand |
PAYTM
PCBL
PCCL-SM
PATELENG
PATINTLOG
PATTECH-SM