Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 438.0 | 451.75 | 415.5 | 451.6 | 9566.00 |
| 05 Oct, 2023 | 417.35 | 435.5 | 405.15 | 430.25 | 7518.00 |
| 04 Oct, 2023 | 423.0 | 423.0 | 400.15 | 414.8 | 865.00 |
| 03 Oct, 2023 | 411.0 | 425.95 | 399.0 | 411.2 | 4141.00 |
| 29 Sep, 2023 | 415.0 | 429.45 | 415.0 | 419.95 | 745.00 |
| 28 Sep, 2023 | 416.45 | 430.2 | 416.45 | 426.65 | 929.00 |
| 27 Sep, 2023 | 419.9 | 435.0 | 410.75 | 425.65 | 3795.00 |
| 26 Sep, 2023 | 435.05 | 435.1 | 410.5 | 415.65 | 4998.00 |
| 25 Sep, 2023 | 440.0 | 440.0 | 424.65 | 427.15 | 291.00 |
| 22 Sep, 2023 | 436.05 | 438.85 | 421.95 | 426.15 | 1140.00 |
ICCC
6143
ACA
LWB
3423
MLPKF