Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 427.0 | 434.0 | 419.55 | 432.65 | 2500.00 |
| 13 Oct, 2023 | 440.0 | 440.0 | 414.6 | 421.5 | 5173.00 |
| 12 Oct, 2023 | 440.0 | 450.0 | 431.0 | 440.05 | 5449.00 |
| 11 Oct, 2023 | 427.0 | 435.0 | 420.6 | 433.8 | 2945.00 |
| 10 Oct, 2023 | 429.9 | 430.05 | 408.05 | 419.4 | 6135.00 |
| 09 Oct, 2023 | 469.8 | 469.8 | 409.05 | 415.9 | 13.68 Thousand |
| 06 Oct, 2023 | 438.0 | 451.75 | 415.5 | 451.6 | 9566.00 |
| 05 Oct, 2023 | 417.35 | 435.5 | 405.15 | 430.25 | 7518.00 |
| 04 Oct, 2023 | 423.0 | 423.0 | 400.15 | 414.8 | 865.00 |
| 03 Oct, 2023 | 411.0 | 425.95 | 399.0 | 411.2 | 4141.00 |
ICCC
6143
ACA
LWB
3423
MLPKF