Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 399.7 | 405.0 | 391.5 | 394.65 | 333.00 |
| 09 Nov, 2023 | 390.4 | 398.9 | 390.0 | 392.0 | 541.00 |
| 08 Nov, 2023 | 390.3 | 407.9 | 389.4 | 391.9 | 1922.00 |
| 07 Nov, 2023 | 391.05 | 410.0 | 391.05 | 399.2 | 255.00 |
| 06 Nov, 2023 | 415.0 | 415.0 | 395.15 | 404.1 | 611.00 |
| 03 Nov, 2023 | 407.5 | 409.95 | 391.05 | 392.75 | 1116.00 |
| 02 Nov, 2023 | 398.8 | 402.95 | 383.25 | 395.35 | 1267.00 |
| 01 Nov, 2023 | 389.25 | 394.85 | 387.05 | 390.2 | 901.00 |
| 31 Oct, 2023 | 380.0 | 388.8 | 380.0 | 386.9 | 364.00 |
| 30 Oct, 2023 | 389.9 | 393.4 | 371.0 | 380.35 | 2527.00 |
ICCC
6143
ACA
LWB
3423
MLPKF