Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 436.05 | 438.85 | 421.95 | 426.15 | 1140.00 |
| 21 Sep, 2023 | 414.8 | 429.5 | 412.4 | 425.55 | 3133.00 |
| 20 Sep, 2023 | 448.9 | 448.9 | 413.0 | 420.65 | 3830.00 |
| 18 Sep, 2023 | 438.1 | 464.9 | 425.1 | 431.45 | 6080.00 |
| 15 Sep, 2023 | 472.9 | 474.0 | 438.0 | 444.85 | 2387.00 |
| 14 Sep, 2023 | 469.0 | 473.0 | 436.6 | 451.45 | 4690.00 |
ICCC
6143
ACA
LWB
3423
MLPKF