Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 383.55 | 410.9 | 373.1 | 384.6 | 6429.00 |
| 25 Feb, 2025 | 380.3 | 400.0 | 380.3 | 382.2 | 1457.00 |
| 24 Feb, 2025 | 405.15 | 407.15 | 381.05 | 387.0 | 45.7 Thousand |
| 21 Feb, 2025 | 408.25 | 418.6 | 396.0 | 404.95 | 3146.00 |
| 20 Feb, 2025 | 408.55 | 408.65 | 396.8 | 404.2 | 1576.00 |
| 19 Feb, 2025 | 396.55 | 420.0 | 393.6 | 395.85 | 3169.00 |
| 18 Feb, 2025 | 413.6 | 415.9 | 389.1 | 392.45 | 7575.00 |
| 17 Feb, 2025 | 414.35 | 429.05 | 374.0 | 407.05 | 18.64 Thousand |
| 14 Feb, 2025 | 448.6 | 451.0 | 365.15 | 420.65 | 10.75 Thousand |
| 13 Feb, 2025 | 449.4 | 469.75 | 441.0 | 454.2 | 5093.00 |
ICCC
6143
ACA
LWB
3423
MLPKF