Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 472.0 | 494.5 | 463.6 | 480.05 | 5354.00 |
| 30 Jan, 2025 | 463.2 | 491.05 | 463.2 | 472.75 | 5923.00 |
| 29 Jan, 2025 | 458.05 | 476.65 | 458.05 | 461.2 | 8271.00 |
| 28 Jan, 2025 | 496.0 | 496.0 | 447.65 | 468.25 | 5901.00 |
| 27 Jan, 2025 | 498.0 | 498.05 | 465.0 | 476.65 | 4713.00 |
| 24 Jan, 2025 | 564.0 | 564.0 | 500.0 | 505.55 | 44.47 Thousand |
| 23 Jan, 2025 | 523.15 | 535.0 | 508.6 | 521.4 | 22.42 Thousand |
| 22 Jan, 2025 | 535.0 | 541.8 | 519.0 | 525.9 | 12.3 Thousand |
| 21 Jan, 2025 | 549.5 | 549.5 | 526.15 | 539.2 | 17.71 Thousand |
| 20 Jan, 2025 | 520.0 | 555.5 | 471.05 | 547.45 | 38.16 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF