Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 520.0 | 555.5 | 471.05 | 547.45 | 38.16 Thousand |
| 17 Jan, 2025 | 514.0 | 514.0 | 495.0 | 505.0 | 3383.00 |
| 16 Jan, 2025 | 509.0 | 514.9 | 495.45 | 510.75 | 3086.00 |
| 15 Jan, 2025 | 512.1 | 518.65 | 500.15 | 509.0 | 1015.00 |
| 14 Jan, 2025 | 530.0 | 530.0 | 502.0 | 517.45 | 1891.00 |
| 13 Jan, 2025 | 527.35 | 538.95 | 516.7 | 521.35 | 15.96 Thousand |
| 10 Jan, 2025 | 516.1 | 523.5 | 490.1 | 516.7 | 10.96 Thousand |
| 09 Jan, 2025 | 469.9 | 501.1 | 456.1 | 498.6 | 11.14 Thousand |
| 08 Jan, 2025 | 451.0 | 480.05 | 434.35 | 477.25 | 11.79 Thousand |
| 07 Jan, 2025 | 469.2 | 469.2 | 450.0 | 457.2 | 4799.00 |
ICCC
6143
ACA
LWB
3423
MLPKF