Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 520.7 | 540.0 | 511.25 | 517.7 | 25.34 Thousand |
| 18 Dec, 2024 | 533.9 | 533.9 | 510.55 | 520.7 | 6226.00 |
| 17 Dec, 2024 | 525.35 | 535.0 | 512.0 | 521.75 | 8216.00 |
| 16 Dec, 2024 | 524.95 | 534.0 | 512.95 | 525.35 | 13.79 Thousand |
| 13 Dec, 2024 | 554.6 | 554.9 | 502.1 | 531.25 | 23.81 Thousand |
| 12 Dec, 2024 | 544.0 | 549.8 | 522.0 | 528.5 | 3096.00 |
| 11 Dec, 2024 | 544.0 | 550.0 | 525.3 | 547.45 | 8549.00 |
| 10 Dec, 2024 | 550.0 | 550.0 | 530.0 | 544.5 | 2711.00 |
| 09 Dec, 2024 | 550.0 | 570.7 | 525.35 | 547.1 | 6529.00 |
| 06 Dec, 2024 | 565.0 | 577.85 | 540.0 | 548.7 | 4565.00 |
ICCC
6143
ACA
LWB
3423
MLPKF